Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | Přímé BCP | 11 843.06 | 24 000 | 284 233 427.00 | 106.99 | 107.45 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 591.64 | 22 001 | 255 027 774.00 | 107.83 | 112.40 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.44 | 17 519 | 215 686 058.00 | 122.85 | 123.65 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 695.61 | 20 000 | 213 912 142.00 | 107.15 | 107.45 | |||
SLOV.EL.ČR VAR/03 | ADD Nahl. BCP | 99.96 | 21 000 | 209 928 000.00 | 99.96 | 100.00 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 772.80 | 16 000 | 172 364 786.00 | 104.84 | 105.35 | |||
O2 C.R. | UNIVYC BCP-1 | 463.42 | 370 983 | 171 907 090.00 | 450.64 | 468.89 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 123.76 | 12 511 | 154 844 560.00 | 122.80 | 124.92 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.94 | 11 990 | 144 492 133.00 | 111.26 | 112.10 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.30 | 12 000 | 142 125 104.00 | 106.99 | 107.33 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 105.66 | 13 000 | 141 586 431.00 | 105.65 | 105.68 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.01 | 14 000 | 140 014 000.00 | 99.72 | 100.12 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.32 | 13 000 | 139 015 939.00 | 107.20 | 107.45 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.08 | 12 000 | 138 359 466.00 | 107.83 | 111.80 | |||
ČSOB VAR/02 | Přímé BCP | 10 030.76 | 13 176 | 132 165 331.00 | 99.79 | 99.99 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.12 | 12 000 | 129 178 999.00 | 105.00 | 105.29 | |||
O2 C.R. | SPT Nahl. BCP | 460.21 | 269 458 | 124 009 365.00 | 452.00 | 471.56 | |||
CITILEAS. 10,45/03 | Přímé BCP | 110 263.19 | 1 000 | 110 263 190.00 | 107.97 | 107.97 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 373.69 | 8 680 | 107 403 600.00 | 123.55 | 124.92 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.12 | 10 000 | 100 489 425.00 | 100.12 | 100.12 | |||
|