The Prague Stock Exchange and RM-System - daily results dne 27.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 141.50 | +9.94% | 142 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.30 | -0.04% | 435 | 1 | ||||||||||
| INGSTAV OSTRAVA | 87.80 | +9.88% | 88 | 1 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +0.20% | 19 650 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 1 010 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 529.50 | +2.02% | 1 059 | 2 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +3.27% | 6 000 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | +0.87% | 2 544 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 185.50 | -0.10% | 371 | 2 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 21 420 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 663.50 | +0.01% | 5 327 | 2 | ||||||
| KARLOVAR. PORCELÁN | 67.10 | 0.00% | 134 | 2 | ||||||||||
| VODÁRENSKÁ | 329.40 | +0.03% | 659 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 950.50 | -3.35% | 5 901 | 2 | ||||||
| SKLO BOHEMIA | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| MICHELSKÉ PEKÁRNY | 660.00 | -2.39% | 1 980 | 3 | ||||||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 407.20 | -3.64% | 1 222 | 3 | ||||||
| KAOLIN HLUBANY | 730.20 | -8.17% | 2 191 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 545.10 | -5.62% | 1 635 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 159.00 | 0.00% | 477 | 3 | ||||||||||
| ČECHOFRACHT | 700.20 | 0.00% | 2 101 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 525.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.60 | -17.36% | 3 966 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 495.00 | +0.97% | 9 980 | 4 | ||||||
| PALABA SLANÝ | 31.00 | 0.00% | 124 | 4 | ||||||||||
| SILVACO | 100.00 | 0.00% | 400 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.10 | 0.00% | 1 200 | 4 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | -5.00% | 304 | 4 | ||||||||||
| MITOP MIMOŇ | 45.00 | +1.12% | 180 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| MASOKOMB.KLATOVY | 34.20 | -5.00% | 137 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 96.00 | +3.89% | 384 | 4 | ||||||||||
| CEMOS | 281.10 | 0.00% | 1 124 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.00 | +0.71% | 1 120 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 158.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| PANKRÁC | 170.00 | 0.00% | 850 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 58.40 | +1.74% | 292 | 5 | ||||||||||
| MANHATTAN IF | 1 098.10 | 0.00% | 5 491 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 17 275 | 5 | ||||||
| MEVA | 130.00 | 0.00% | 650 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | +0.58% | 17 990 | 7 | 2 556.10 | +0.14% | 15 337 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 79.20 | -15.38% | 475 | 6 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 827.00 | +5.56% | 16 962 | 6 | ||||||
| MORAVIAFROST | 30.00 | 0.00% | 180 | 6 | ||||||||||
| JLV | 163.50 | +0.24% | 981 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 109.20 | 0.00% | 655 | 6 | ||||||||||
| MOTORPAL | 131.80 | -5.92% | 791 | 6 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | 0.00% | 198 | 6 | ||||||||||
| STRATEGIC HOT.CAP. | 2 993.00 | +4.98% | 0 | 0 | 4 372.30 | +9.99% | 26 234 | 6 | ||||||
| ZBIROVIA | 128.00 | 0.00% | 896 | 7 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 420 | 7 | ||||||||||
| PRAGA HRÁDEK N.N. | 30.00 | 0.00% | 210 | 7 | ||||||||||
| PIVOVAR RADEGAST | 3 350.00 | -1.47% | 3 350 | 1 | 3 505.40 | +3.98% | 24 916 | 7 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.69% | 70 900 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.50 | 0.00% | 76 | 8 | ||||||||||
| ŠMERAL BRNO | 30.00 | 0.00% | 240 | 8 | ||||||||||
| SMP CONSTRUCTION | 106.40 | 0.00% | 851 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 85.65 | +4.98% | 0 | 0 | 113.00 | +0.26% | 904 | 8 | ||||||
| ||||||||||||||
