The Prague Stock Exchange and RM-System - daily results dne 27.1.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 700.20 | 0.00% | 2 101 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 525.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.60 | -17.36% | 3 966 | 4 | ||||||
| PALABA SLANÝ | 31.00 | 0.00% | 124 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 495.00 | +0.97% | 9 980 | 4 | ||||||
| SILVACO | 100.00 | 0.00% | 400 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.10 | 0.00% | 1 200 | 4 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | -5.00% | 304 | 4 | ||||||||||
| MITOP MIMOŇ | 45.00 | +1.12% | 180 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| MASOKOMB.KLATOVY | 34.20 | -5.00% | 137 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 96.00 | +3.89% | 384 | 4 | ||||||||||
| CEMOS | 281.10 | 0.00% | 1 124 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.00 | +0.71% | 1 120 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 158.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| PANKRÁC | 170.00 | 0.00% | 850 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 58.40 | +1.74% | 292 | 5 | ||||||||||
| MANHATTAN IF | 1 098.10 | 0.00% | 5 491 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 17 275 | 5 | ||||||
| ||||||||||||||
