The Prague Stock Exchange and RM-System - daily results dne 27.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLOVÁC.VOD.A KAN. | 103.70 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 115.40 | -9.98% | 1 154 | 10 | ||||||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 1 010 | 2 | ||||||
LESY HLUBOKÁ | 34.30 | -9.97% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 114.60 | -9.97% | 9 937 | 83 | ||||||||||
PLZEŇSKÁ IS | 380.00 | -9.97% | 30 400 | 80 | ||||||||||
PRAMEN IK PRAHA | 112.00 | -9.96% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 124.00 | -9.94% | 0 | 0 | ||||||||||
ZZN PÍSEK | 53.40 | -9.94% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 30.90 | -9.91% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 50.90 | -9.91% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 100.00 | -9.90% | 0 | 0 | ||||||||||
ŠUMSTAV | 65.50 | -9.90% | 0 | 0 | ||||||||||
MŠLZ | 42.00 | -9.87% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 247.90 | -9.85% | 29 004 | 117 | ||||||||||
IF KREDIT | 54.70 | -9.73% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 185.10 | -9.70% | 0 | 0 | ||||||
VÝBĚROVÝ IPF | 209.60 | -9.65% | 52 475 | 249 | ||||||||||
SEVEROSKLO | 26.80 | -9.45% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 149.40 | -9.28% | 4 183 | 28 | ||||||||||
|