The Prague Stock Exchange and RM-System - daily results dne 27.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP - INVEST | 50.00 | +19.90% | 2 000 | 40 | ||||||||||
| ORTAS PŘÍBRAM | 7.40 | +19.35% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 125.00 | +14.88% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 9 131 | 10 145 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 476.10 | +11.99% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.90 | +11.76% | 117 044 | 61 602 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.80 | +11.55% | 16 619 | 501 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 004.10 | +11.03% | 44 090 | 22 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 51.70 | +10.00% | 876 | 17 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| STAVOMAT CHEB | 93.50 | +10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 48.40 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 26.40 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.20 | +10.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 993.00 | +4.98% | 0 | 0 | 4 372.30 | +9.99% | 26 234 | 6 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 301.70 | +9.99% | 27 620 | 12 | ||||||
| KOVOSLUŽBA PRAHA | 330.10 | +9.99% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 271.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
