The Prague Stock Exchange and RM-System - daily results dne 27.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2005 1.2.2005 31.1.2005 28.1.2005 27.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 39.00 | -8.87% | 546 | 14 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
| LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 1 748 | 46 | ||||||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 824.40 | -0.07% | 2 473 | 3 | ||||||
| OSTROJ | 375.00 | +0.80% | 3 000 | 8 | ||||||||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 4 093 | 61 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 607.00 | +0.03% | 5 214 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 8 162 | 53 | ||||||||||
| ČECHOFRACHT | 5 550.10 | 0.00% | 11 100 | 2 | ||||||||||
| PARAMO | 1 620.00 | -1.82% | 11 340 | 7 | 1 661.00 | +3.74% | 17 144 | 10 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | +0.02% | 18 305 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 252.00 | -0.55% | 20 133 | 80 | ||||||||||
| JÄKL KARVINÁ | 1 285.10 | +0.39% | 20 562 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 22 500 | 15 | ||||||||||
| ŠMERAL BRNO | 324.50 | +10.00% | 30 828 | 95 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 35 100 | 26 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 990.00 | +5.76% | 35 640 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 36 708 | 92 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 510.00 | 0.00% | 38 690 | 25 | ||||||||||
| WIENERBERGER C.P. | 45.50 | -1.08% | 49 083 | 1 064 | ||||||||||
| ||||||||||||||
