The Prague Stock Exchange and RM-System - daily results dne 27.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2012  1.2.2012  31.1.2012  30.1.2012 27.1.2012

The Prague Sotck Exchange and RM-System - daily results - 27.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	135.90	+0.52%	31 437 707	232 704	136.40	+0.89%	1 619 172	11 887
CEZ FUT JUN12	764.60	0.00%	0	0
CEZ FUT MAR12	770.10	0.00%	0	0
CEZ TL 450	315.30	+0.70%	0	0
CEZ TL 520	244.80	+0.91%	0	0
CEZ TS 1050	286.60	-0.97%	0	0
CEZ TS 980	216.90	-1.05%	0	0
CEZ WARCALL 750	77.15	+1.43%	0	0
CEZ WARCALL 820	48.50	+1.46%	0	0
CEZ WARCALL 900	27.05	+1.88%	0	0
CEZ WARPUT 600	35.05	-1.68%	0	0
CEZ WARPUT 670	60.36	-1.45%	0	0
CPI FIM	96.00	+7.87%	7 003 922	72 804	96.70	+7.56%	1 388 729	14 547
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	239.60	0.00%	0	0
CSS INDEX CERT	907.50	0.00%	0	0
CTX	376.90	-0.92%	0	0
CUKROVAR VRBÁTKY					8 000.00	+2.76%	15 800	2
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›