Hi price, The Prague Stock Exchange dne 27.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2012  1.2.2012  31.1.2012  30.1.2012 27.1.2012

The Prague Sotck Exchange and RM-System - daily results - 27.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	36.50	+1.11%	0	0
ERSTE DISC 415CAP	37.29	-0.80%	0	0
ERSTE DISC 440CAP	38.69	-0.77%	0	0
SRX INDEX CERT	39.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3600	44.65	-0.65%	0	0
NWR TL 95	45.65	-0.22%	0	0
CEZ WARCALL 820	48.50	+1.46%	0	0
ERSTE TS 480	48.66	+20.56%	69 930	1 800
KOMB TS 4200	49.15	+1.03%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARPUT 670	60.36	-1.45%	0	0
KOMB WARCALL 3300	60.60	-0.64%	0	0
NWR TL 80	60.75	-0.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	70.48	+0.54%	162 842	2 385	70.00	0.00%	0	0
ERSTE WARCALL 450	71.45	-6.17%	0	0
CEZ WARCALL 750	77.15	+1.43%	0	0
KOMB TS 4500	79.55	+0.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›