Hi price, The Prague Stock Exchange dne 27.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 767.00 | +0.50% | 474 428 675 | 622 705 | 762.50 | +0.20% | 2 334 739 | 3 063 | ||||||
| CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 616.50 | -0.72% | 61 570 | 100 | ||||||||||
| GOLD INDEX SHORT | 550.70 | +0.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 531.20 | +1.52% | 0 | 0 | ||||||
| S-BOX DIMAX | 490.80 | +2.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.13% | 625 178 | 1 389 | 450.00 | -0.88% | 45 000 | 100 | ||||||
| ERBA FUT JUN12 | 434.60 | -0.46% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 434.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 431.20 | -2.31% | 203 371 206 | 470 285 | 433.00 | -0.39% | 13 127 356 | 30 395 | ||||||
| CECE VB-AFT | 410.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 402.50 | -0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -0.79% | 89 612 365 | 237 772 | 379.50 | -0.13% | 206 012 | 544 | ||||||
| CTX | 376.90 | -0.92% | 0 | 0 | ||||||||||
| RDX | 373.20 | +0.24% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.30 | -0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.40 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
