Top volume, RM System dne 27.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 12 000.00 | +18.68% | 24 000 | 2 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -3.51% | 21 270 | 3 975 | ||||||
DEUTSCHE TELEKOM | 227.30 | +0.53% | 19 256 | 85 | ||||||||||
TATRA | 116.00 | -1.61% | 19 210 | 165 | ||||||||||
CUKROVAR VRBÁTKY | 8 000.00 | +2.76% | 15 800 | 2 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 011.10 | -7.23% | 10 111 | 10 | ||||||
INTEL CORP. | 511.00 | -0.38% | 7 666 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -10.48% | 3 355 | 9 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 648.70 | -2.25% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
|