The Prague Stock Exchange and RM-System - daily results dne 27.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE DISC 415CAP | 37.29 | -0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -0.79% | 89 612 365 | 237 772 | 379.50 | -0.13% | 206 012 | 544 | ||||||
| ERSTE DISC 440CAP | 38.69 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 616.50 | -0.72% | 61 570 | 100 | ||||||||||
| O2 TL 230 | 148.55 | -0.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.65 | -0.65% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.60 | -0.64% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 18.79 | -0.53% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 402.50 | -0.49% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 434.60 | -0.46% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.94 | -0.43% | 0 | 0 | ||||||||||
| CECEXT | 262.10 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.90 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.40% | 240 443 734 | 65 564 | 3 695.90 | +0.49% | 4 137 687 | 1 130 | ||||||
| KOMB TL 2300 | 140.25 | -0.36% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 13.85 | -0.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 170.45 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.29% | 27 690 235 | 162 195 | 170.30 | -0.12% | 149 604 | 882 | ||||||
| NWR TL 95 | 45.65 | -0.22% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 963.10 | -0.21% | 680 500 | 7 | ||||||||||
| ||||||||||||||
