The Prague Stock Exchange and RM-System - daily results dne 27.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2012  1.2.2012  31.1.2012  30.1.2012 27.1.2012

The Prague Sotck Exchange and RM-System - daily results - 27.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	120.15	+0.84%	0	0
NWR BON 165CAP	139.30	+0.72%	0	0
CEZ TL 450	315.30	+0.70%	0	0
NWR BON 155CAP	141.50	+0.68%	0	0
BRENT CRUDE OIL	107.44	+0.66%	0	0
DAX INDEX SHORT	1 414.00	+0.64%	0	0
KOMB TS 4500	79.55	+0.63%	0	0
O2 TS 540	160.35	+0.63%	0	0
GOLD INDEX SHORT	550.70	+0.60%	0	0
E4U	70.48	+0.54%	162 842	2 385	70.00	0.00%	0	0
CETV	135.90	+0.52%	31 437 707	232 704	136.40	+0.89%	1 619 172	11 887
ČEZ	767.00	+0.50%	474 428 675	622 705	762.50	+0.20%	2 334 739	3 063
KOMB WARPUT 2900	21.35	+0.47%	0	0
GOLD	3 319.00	+0.45%	329 800	100
GOLD TURBO LONG	2 138.00	+0.42%	0	0
NWR DISC 155CAP	12.84	+0.39%	0	0
NWR DISC 170CAP	13.19	+0.38%	0	0
KOMB WARPUT 2600	13.65	+0.37%	0	0
RDX	373.20	+0.24%	0	0
NWR	140.59	+0.21%	26 968 025	192 303	139.90	-1.27%	1 897 804	13 588
‹‹ First 60     ‹ Previous 20 Next 20 ›