Hi price, The Prague Stock Exchange dne 27.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | -4.35% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.35 | -2.25% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -3.51% | 21 270 | 3 975 | ||||||
| O2 WARCALL 430 | 11.35 | -2.58% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.84 | +0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.19 | +0.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.65 | +0.37% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 13.85 | -0.36% | 0 | 0 | ||||||||||
| AAA AUTO | 18.25 | -1.03% | 478 796 | 26 251 | 18.20 | -1.08% | 315 696 | 17 430 | ||||||
| NWR WARCALL 150 | 18.79 | -0.53% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.84 | +1.02% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 21.15 | +5.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.35 | +0.47% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.94 | -0.43% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.80 | -1.98% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARCALL 900 | 27.05 | +1.88% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.84 | -0.96% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 31.25 | +5.01% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 35.05 | -1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
