The Prague Stock Exchange and RM-System - daily results dne 27.1.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2017  1.2.2017  31.1.2017  30.1.2017 27.1.2017

The Prague Sotck Exchange and RM-System - daily results - 27.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	23.10	+14.07%	0	0
EB VIG TS01	9.70	+12.79%	0	0
EB DBK TS03	7.30	+10.61%	0	0
EB ADIDAS TS01	91.85	+5.64%	0	0
EB S&P500 TS05	37.20	+3.48%	0	0
EB UNIP TL01	6.40	+3.23%	0	0
EB EGB TL7	32.25	+3.20%	0	0
EB MONET TL01	18.95	+2.99%	25 004	1 330
EB EGB TL5	40.55	+2.53%	0	0
EB WTI TS09	531.50	+2.51%	0	0
EB CEZ TS6	18.80	+2.45%	0	0
EB USDCZK TS09	32.25	+2.22%	0	0
RDX	384.20	+2.13%	0	0
EB CEZ TS5	23.95	+1.91%	0	0
CEZ TS 980	229.50	+1.73%	0	0
EB DAX TS11	522.30	+1.61%	0	0
ERSTE TL 220	561.70	+1.43%	0	0
ERSTE GROUP BANK A	782.90	+1.41%	147 484 077	189 860	780.10	+0.65%	807 038	1 047
CEZ TS 1050	290.10	+1.36%	0	0
EB KOM TS02	110.00	+1.34%	0	0
BRENT INDEX SHORT	1 889.00	+1.29%	472 500	250
UNIPETROL	190.65	+1.19%	2 635 097	13 787	189.30	+0.37%	445 134	2 339
EB SIL TS6	128.35	+0.98%	0	0
PFNONWOVENS	822.40	+0.91%	5 974 689	7 285	820.00	+0.36%	367 856	449
ROTX INDEX LONG	2 477.00	+0.90%	0	0
MONETA MONEY BANK	82.45	+0.79%	205 480 764	2 497 241	82.20	+0.48%	1 165 458	14 122
KOFOLA CS	405.00	+0.75%	651 677	1 610	405.00	+3.15%	71 139	176
EB WTI TS8	1 609.00	+0.63%	0	0
SETX INDEX LONG	284.70	+0.57%	0	0
EB WTI TS7	1 842.00	+0.55%	0	0
EB DAX TS7	1 569.00	+0.51%	0	0
PHILIP MORRIS ČR A	13 200.00	+0.48%	540 062	41	13 286.00	0.00%	0	0
EB SIL TS5	22.25	+0.45%	0	0
EB GLD TS7	762.50	+0.29%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
EB CEZ BC07	1 024.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.50	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	102.00	0.00%	303 554	298 469
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›