Top number of shares per day, The Prague Stock Exchange dne 27.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 3,50/20 | 100.00 | 0.00% | 2 512 396 | 2 500 | ||||||||||
KOFOLA CS | 405.00 | +0.75% | 651 677 | 1 610 | 405.00 | +3.15% | 71 139 | 176 | ||||||
EB MONET TL01 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
PHOTON ENERGY | 6.55 | -5.07% | 2 620 | 400 | ||||||||||
RUSTONKA 0,00/21 | 78.95 | 0.00% | 9 237 150 | 390 | ||||||||||
EB VOW TL01 | 187.00 | -3.68% | 49 639 | 258 | ||||||||||
BRENT INDEX SHORT | 1 889.00 | +1.29% | 472 500 | 250 | ||||||||||
EB GLD TL9 | 436.70 | -1.11% | 21 945 | 50 | ||||||||||
PHILIP MORRIS ČR A | 13 200.00 | +0.48% | 540 062 | 41 | 13 286.00 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 032 500 | 2 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 041 367 | 1 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 271.10 | -0.04% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|