The Prague Stock Exchange and RM-System - daily results dne 27.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2017  1.2.2017  31.1.2017  30.1.2017 27.1.2017

The Prague Sotck Exchange and RM-System - daily results - 27.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	-6.60%	26 900	10
NOKIA CORP.					121.50	-2.56%	112 303	922
O2 C.R.	265.10	-1.63%	16 783 744	62 655	267.00	-1.66%	189 169	705
MERCEDES-BENZ GROU					1 883.70	-1.49%	0	0
VIG	620.20	-1.57%	6 723 001	10 771	623.00	-1.42%	17 494	28
DEUTSCHE BANK AG					509.00	-1.10%	74 449	145
CETV	67.05	-1.40%	337 773	5 039	67.00	-0.89%	137 221	2 045
META PLATFORMS					3 302.60	-0.57%	36 398	11
STOCK	56.00	0.00%	1 389 364	24 825	56.00	-0.53%	140 000	2 500
FORTUNA	92.65	-1.44%	24 644 885	263 294	93.50	-0.53%	310 521	3 339
ČEZ	424.00	-0.89%	99 498 267	234 019	424.10	-0.49%	3 051 463	7 176
VOLKSWAGEN AG					4 150.00	-0.24%	511 826	122
KOMERČNÍ BANKA	887.60	-0.56%	130 662 598	146 396	891.30	-0.19%	291 003	326
ALPHABET (GOOGLE)					21 390.00	-0.02%	106 950	5
ST.DLUHOP. VAR/23	101.92	0.00%	105 126 480	9 629	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	280 638 633	27 700	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 970 205	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 943 836	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›