Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 096.00	60 000	605 760 000.00	100.91	101.01
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 068.00	50 000	553 400 000.00	108.61	108.61
ST.DLUHOP. VAR/17	Bloky BCP	4	10 131.36	27 700	280 638 633.34	101.20	101.30
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 120.00	25 000	253 000 000.00	101.20	101.20
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 085.90	14 000	141 202 600.00	100.85	100.85
ST.DLUHOP. VAR/23	Bloky BCP	2	10 917.69	9 629	105 126 479.80	108.30	108.30
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 297.02	10 000	102 970 205.48	102.21	102.24
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 837.37	5 000	59 186 835.62	117.48	117.48
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 788.77	5 000	58 943 835.62	117.00	117.00
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 221.08	5 000	51 105 410.96	102.09	102.09
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 122.50	2 866	29 011 085.00	101.22	101.22
CESKE DRAHY VAR/18	Bloky BCP	1	4 041 366.67	1	4 041 366.67	101.00	101.00
RUSTONKA 0,00/21	Bloky BCP	1	23 685.00	127	3 007 995.00	78.95	78.95
EPH 3,50/20	Bloky BCP	1	1 004.96	1 500	1 507 437.50	100.00	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 547.72	75	791 078.75	105.09	105.09
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 424.92	12	173 099.00	140.37	140.37
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	2		934
FORTUNA	Souhrn-CF0 Jiné BCP	1		9 975
ST.DLUHOP. 3,85/21	Souhrn-CV3 Jiné BCP	1		450
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	22		2 116 608
‹‹ Prvních 60     Dalších 20 ›