Hi price, The Prague Stock Exchange dne 27.1.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.76 | 0.00% | 106 | 139 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.68 | +20.26% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.80 | -15.56% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.03 | +21.75% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.73 | -9.62% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.00 | -7.31% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.40 | -3.19% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.46 | +8.36% | 0 | 0 | ||||||||||
EB EGB TS12 | 10.76 | +11.27% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.50 | +0.32% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.80 | -5.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.81 | -2.20% | 0 | 0 | ||||||||||
EB OMV TS04 | 14.40 | +31.51% | 73 800 | 6 000 | ||||||||||
EB LUFTHANSA TL03 | 14.43 | +6.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.20 | +0.62% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.84 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.91 | -4.17% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.00 | -0.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.14 | +3.53% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.06 | +4.11% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.45 | -0.18% | 0 | 0 | ||||||||||
EB OMV TL04 | 23.01 | -13.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.17 | +3.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.42 | -2.49% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.02 | -4.93% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.98 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.41 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.14 | -5.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.14 | -2.67% | 0 | 0 | ||||||||||
EB MONET TS03 | 29.91 | +2.75% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 30.45 | -0.10% | 0 | 0 | ||||||||||
EB EGB TS10 | 30.75 | +3.71% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 30.76 | -5.24% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.80 | -5.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.58 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.83 | -14.39% | 0 | 0 | ||||||||||
EB KOM TS03 | 34.78 | +5.14% | 0 | 0 | ||||||||||
EB MONET TL04 | 34.86 | -1.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.24 | -3.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.97 | +18.52% | 3 280 | 100 | ||||||||||
EB CEZ TL09 | 36.23 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.83 | +2.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 45.58 | +2.47% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 46.23 | -10.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.71 | +11.91% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 50.53 | -3.25% | 0 | 0 | ||||||||||
EB BMW TS02 | 50.75 | +12.13% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.39 | -9.39% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 57.90 | +6.36% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 58.66 | -33.64% | 47 588 | 750 | ||||||||||
|