The Prague Stock Exchange and RM-System - daily results dne 27.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	14.40	+31.51%	73 800	6 000
EB ADIDAS TS04	130.87	+29.43%	19 222	160
EB DAX TS7	475.40	+22.63%	116 126	270
EB CBK TS06	4.03	+21.75%	0	0
EB AVAST TS04	3.68	+20.26%	0	0
EB DAI TS02	35.97	+18.52%	3 280	100
EB VOW TS04	73.16	+14.29%	6 751	100
EB BMW TS02	50.75	+12.13%	0	0
EB HENKEL TS01	46.71	+11.91%	0	0
EB EGB TS12	10.76	+11.27%	0	0
EB CBK TS05	9.46	+8.36%	0	0
EB SILVER TS09	141.04	+7.81%	0	0
EB OMV TS03	57.90	+6.36%	0	0
EB LUFTHANSA TL03	14.43	+6.02%	0	0
EB KOM TS03	34.78	+5.14%	0	0
EB WTI TS18	222.31	+4.65%	0	0
EB GOLD TS10	730.17	+4.44%	0	0
EB RBI TS03	22.06	+4.11%	0	0
EB EGB TS10	30.75	+3.71%	0	0
EB CBK TS03	21.14	+3.53%	0	0
EB DBK TS03	24.17	+3.47%	0	0
EB MONET TS03	29.91	+2.75%	0	0
EB EGB TS09	45.58	+2.47%	0	0
EB WTI TS15	535.10	+2.36%	0	0
E.ON	234.90	+2.31%	2 349	10
BORUSSIA DORTMUND	140.00	+2.19%	50 210	360
EB RBI TS02	41.83	+2.12%	0	0
EB WTI TS14	663.63	+2.05%	0	0
LIB. O. M. 5,30/23	99.50	+2.05%	3 986 077	395
SHELL	423.00	+1.93%	268 605	635
EB WTI TS12	858.42	+1.76%	0	0
EB WTI TS8	1 389.39	+1.39%	0	0
EB WTI TS7	1 566.13	+1.32%	0	0
COLT CZ GROUP SE	358.00	+1.13%	3 367 844	9 391	364.00	+1.11%	9 828	27
EB CEZ TS10	16.20	+0.62%	0	0
JTFG X 4,75/24	100.05	+0.55%	45 110 063	15
EB EURCZK TL07	12.50	+0.32%	0	0
HEUREKA 5,25/25	102.50	+0.20%	439 809	43
EB GLD IC2	3 986.54	+0.17%	0	0
EB SAP TS03	140.79	+0.09%	0	0
TMR F. CR 4,50/22	98.99	+0.09%	330 050	11
EB WTI IC03	752.88	+0.06%	727 375	960
EB WTI PC04	1 119.75	+0.06%	0	0
SAVARIN 0,00/26	71.52	+0.01%	6 508 320	182
EB CEZ TL12	16.00	0.00%	0	0
EB CEZ TL11	27.41	0.00%	0	0
EB CEZ TL09	36.23	0.00%	0	0
EB CEZ TL08	32.58	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›