Hi price, The Prague Stock Exchange dne 27.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL12	16.00	0.00%	0	0
EB CEZ TS10	16.20	+0.62%	0	0
JUVENTUS F.C.	20.84	0.00%	0	0
EB RBI TL03	20.91	-4.17%	0	0
EB EURCZK TS18	21.00	-0.19%	0	0
EB CBK TS03	21.14	+3.53%	0	0
EB RBI TS03	22.06	+4.11%	0	0
EB EURCZK TS16	22.45	-0.18%	0	0
EB OMV TL04	23.01	-13.17%	0	0
EB DBK TS03	24.17	+3.47%	0	0
EB VIG TL02	25.42	-2.49%	0	0
EB GBPCZK TS06	26.02	-4.93%	0	0
EB EGB TL10	26.98	-3.92%	0	0
EB CEZ TL11	27.41	0.00%	0	0
EB KOM TL09	29.14	-5.51%	0	0
EB LHA TS02	29.14	-2.67%	0	0
EB MONET TS03	29.91	+2.75%	0	0
EB EURCZK TS15	30.45	-0.10%	0	0
EB EGB TS10	30.75	+3.71%	0	0
EB USDCZK TS15	30.76	-5.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›