Top volume, The Prague Stock Exchange dne 27.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 752.88 | +0.06% | 727 375 | 960 | ||||||||||
| DEUTSCHE BANK AG | 224.45 | -3.46% | 649 754 | 2 852 | 236.20 | 0.00% | 0 | 0 | ||||||
| ORLEN | 324.00 | -3.11% | 630 332 | 1 927 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 92.00 | 0.00% | 461 646 | 5 | ||||||||||
| EB GLD TL10 | 903.02 | -2.00% | 444 550 | 500 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | +0.20% | 439 809 | 43 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +0.09% | 330 050 | 11 | ||||||||||
| SHELL | 423.00 | +1.93% | 268 605 | 635 | ||||||||||
| PHOTON ENERGY | 90.00 | -2.70% | 200 810 | 2 218 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.60 | 0.00% | 196 500 | 25 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
| EB DAX TL17 | 535.82 | -14.05% | 113 637 | 200 | ||||||||||
| EB OMV TS04 | 14.40 | +31.51% | 73 800 | 6 000 | ||||||||||
| E4U | 97.50 | -1.52% | 53 565 | 545 | 100.00 | +0.50% | 69 890 | 700 | ||||||
| BORUSSIA DORTMUND | 140.00 | +2.19% | 50 210 | 360 | ||||||||||
| EB ADIDAS TL03 | 58.66 | -33.64% | 47 588 | 750 | ||||||||||
| RBI | 430.00 | -1.15% | 43 000 | 100 | ||||||||||
| OMV | 905.00 | -8.84% | 39 820 | 44 | ||||||||||
| ||||||||||||||
