The Prague Stock Exchange and RM-System - daily results dne 27.1.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 400.00 | -0.52% | 4 195 500 | 273 | 15 500.00 | -0.39% | 185 660 | 12 | ||||||
| BORUSSIA DORTMUND | 140.00 | +2.19% | 50 210 | 360 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | +2.05% | 3 986 077 | 395 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 903.02 | -2.00% | 444 550 | 500 | ||||||||||
| E4U | 97.50 | -1.52% | 53 565 | 545 | 100.00 | +0.50% | 69 890 | 700 | ||||||
| SHELL | 423.00 | +1.93% | 268 605 | 635 | ||||||||||
| EB ADIDAS TL03 | 58.66 | -33.64% | 47 588 | 750 | ||||||||||
| EB WTI IC03 | 752.88 | +0.06% | 727 375 | 960 | ||||||||||
| ORLEN | 324.00 | -3.11% | 630 332 | 1 927 | ||||||||||
| PHOTON ENERGY | 90.00 | -2.70% | 200 810 | 2 218 | ||||||||||
| PILULKA LÉKÁRNY | 815.00 | -0.61% | 2 021 200 | 2 480 | 810.00 | -0.61% | 135 050 | 167 | ||||||
| DEUTSCHE BANK AG | 224.45 | -3.46% | 649 754 | 2 852 | 236.20 | 0.00% | 0 | 0 | ||||||
| EB OMV TS04 | 14.40 | +31.51% | 73 800 | 6 000 | ||||||||||
| COLT CZ GROUP SE | 358.00 | +1.13% | 3 367 844 | 9 391 | 364.00 | +1.11% | 9 828 | 27 | ||||||
| KOFOLA CS | 256.00 | -1.92% | 3 245 089 | 12 688 | 255.00 | -1.92% | 523 840 | 2 040 | ||||||
| VIG | 542.00 | -1.36% | 7 650 522 | 14 004 | 549.00 | -0.90% | 137 250 | 250 | ||||||
| PFNONWOVENS | 764.00 | -1.80% | 11 568 480 | 15 097 | 764.00 | -1.54% | 328 476 | 427 | ||||||
| NOKIA CORP. | 109.10 | -0.64% | 1 806 282 | 16 805 | 105.00 | +2.84% | 938 598 | 9 055 | ||||||
| STOCK | 83.00 | -0.12% | 1 546 756 | 18 641 | 83.00 | -0.36% | 433 830 | 5 250 | ||||||
| ||||||||||||||
