Top number of shares per day, RM System dne 27.1.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 120.00 | 0.00% | 102 700 | 33 | ||||||||||
| COLT CZ GROUP SE | 358.00 | +1.13% | 3 367 844 | 9 391 | 364.00 | +1.11% | 9 828 | 27 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.52% | 4 195 500 | 273 | 15 500.00 | -0.39% | 185 660 | 12 | ||||||
| KAROSERIA | 1 560.00 | +18.18% | 7 800 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 581.00 | +0.90% | 9 162 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 40 500.00 | -0.13% | 40 500 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 810.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 471.80 | -1.27% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 224.45 | -3.46% | 649 754 | 2 852 | 236.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
