The Prague Stock Exchange and RM-System - daily results dne 27.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	24.17	+3.47%	0	0
EB MONET TS03	29.91	+2.75%	0	0
EB EGB TS09	45.58	+2.47%	0	0
EB WTI TS15	535.10	+2.36%	0	0
E.ON	234.90	+2.31%	2 349	10
BORUSSIA DORTMUND	140.00	+2.19%	50 210	360
EB RBI TS02	41.83	+2.12%	0	0
EB WTI TS14	663.63	+2.05%	0	0
LIB. O. M. 5,30/23	99.50	+2.05%	3 986 077	395
SHELL	423.00	+1.93%	268 605	635
EB WTI TS12	858.42	+1.76%	0	0
EB WTI TS8	1 389.39	+1.39%	0	0
EB WTI TS7	1 566.13	+1.32%	0	0
COLT CZ GROUP SE	358.00	+1.13%	3 367 844	9 391	364.00	+1.11%	9 828	27
EB CEZ TS10	16.20	+0.62%	0	0
JTFG X 4,75/24	100.05	+0.55%	45 110 063	15
EB EURCZK TL07	12.50	+0.32%	0	0
HEUREKA 5,25/25	102.50	+0.20%	439 809	43
EB GLD IC2	3 986.54	+0.17%	0	0
EB SAP TS03	140.79	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›