The Prague Stock Exchange and RM-System - daily results dne 27.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					9 250.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
METROSTAV					810.00	0.00%	0	0
META PLATFORMS					6 120.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					3 120.00	0.00%	102 700	33
AKRO OPF PROG.SPOL					52.50	0.00%	0	0
AKRO OPF GLOBAL.					52.50	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
JÁCHYMOV PM					510.00	0.00%	0	0
INTEL CORP.					1 190.00	0.00%	0	0
Holcim (Česko)					4 200.00	0.00%	0	0
FAGRON					166.00	0.00%	0	0
DEUTSCHE TELEKOM	391.00	0.00%	0	0	395.50	0.00%	0	0
DEUTSCHE BANK AG	224.45	-3.46%	649 754	2 852	236.20	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 600.00	0.00%	0	0
RMS MEZZANINE	0.76	0.00%	106	139	0.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›