The Prague Stock Exchange and RM-System - daily results dne 27.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					52.50	0.00%	0	0
AKRO OPF PROG.SPOL					52.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.60	0.00%	0	0
ALPHABET (GOOGLE)					40 500.00	-0.13%	40 500	1
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					3 120.00	0.00%	102 700	33
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.50	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	147.70	-3.53%	64 586 474	434 505	149.00	-3.24%	2 607 152	17 433
BORUSSIA DORTMUND	140.00	+2.19%	50 210	360
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 60     Next 20 ›