The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 36.60 | -4.98% | 4 941 | 135 | +97.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
CHRONOTECHNA | 34.50 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 250.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
VIBA HAZLOV | 68.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
FIRN | 1 050.00 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
ELITE | 111.00 | 0.00% | 31 968 | 288 | +23.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 102.10 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 220.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 92.14 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 138.00 | +4.54% | 40 020 | 290 | +21.00% | 0 | 0 | |||||||
ZKL PRAHA | 211.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 117.80 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 139.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 459.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 659.00 | +4.93% | 0 | 0 | +15.00% | 0 | 0 | |||||||
IDEAL STANDARD | 270.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SIDIA | 77.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ROMO FULNEK | 97.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 1 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 90.00 | +2.85% | 21 420 | 238 | +13.00% | 0 | 0 | |||||||
NAVOS | 371.00 | +4.80% | 133 560 | 360 | +13.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 402.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČKD SLANÝ | 68.00 | 0.00% | 21 760 | 320 | +11.00% | 0 | 0 | |||||||
KB 11,4/01 | 100.30 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 3 710.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 37.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚHŽ | 129.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 804.00 | +4.96% | 773 448 | 962 | 812.50 | +10.00% | 7 313 | 9 | ||||||
ČSAD BRNO ČERNOV. | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STS OLOMOUC | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ PŘÍSTAVY | 460.00 | -1.07% | 43 240 | 94 | 462.00 | +10.00% | 19 404 | 42 | ||||||
MASNÝ PRŮM.ŠUMPERK | 52.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIGEO | 156.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAFINA | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 227.00 | +1.33% | 28 375 | 125 | +10.00% | 0 | 0 | |||||||
BENAR | 203.00 | -4.69% | 0 | 0 | 178.00 | +10.00% | 46 636 | 262 | ||||||
SPUR | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JILANA | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVIMO | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 990.00 | 0.00% | 0 | 0 | 901.00 | +10.00% | 19 813 | 22 | ||||||
AUTOSLUŽBA PRAHA | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIJO TC | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MAGNET | 302.00 | -4.73% | 0 | 0 | 296.50 | +10.00% | 1 483 | 5 | ||||||
HOTEL BAVOR | 180.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 92.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
BESKYDSKÁ STAVEBNÍ | 282.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 669 | 3 | ||||||
|