The Prague Stock Exchange and RM-System - daily results dne 27.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1995  1.11.1995  31.10.1995  30.10.1995 27.10.1995

The Prague Sotck Exchange and RM-System - daily results - 27.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD PRACHATICE	338.00	0.00%	0	0	291.00	-10.00%	291	1
LÉČEBNÉ L.BOHDANEČ	321.00	0.00%	0	0	291.00	-7.00%	291	1
OBCHOD OBUVÍ ZLÍN	67.00	0.00%	0	0	44.00	-6.00%	308	7
PREFABRIKACE OVA	54.00	0.00%	0	0	53.50	-6.00%	321	6
DRŮBEŽ.ZÁVOD	63.48	0.00%	0	0	46.00	+6.00%	322	7
GRANITOL	201.00	0.00%	0	0	164.50	-5.00%	329	2
JLV	70.00	0.00%	0	0	83.00	-5.00%	332	4
ICOM STAVEBNÍ	55.00	0.00%	0	0	66.50	-5.00%	333	5
AVIA KUTNÁ HORA	72.90	0.00%	0	0	72.00	-7.00%	360	5
TERMOSERVIS ČÁSLAV	73.00	0.00%	0	0	36.00	-10.00%	360	10
LESNÍ SP.ŽEL.RUDA	198.00	0.00%	0	0	189.00	+5.00%	378	2
MASOZÁVOD KRAHULČÍ	150.00	0.00%	0	0	97.00	-9.00%	388	4
BALNEA	91.45	0.00%	0	0	132.50	0.00%	398	3
KROMEXIM	64.00	0.00%	0	0	57.00	-5.00%	399	7
MOTOKOV INTER.	199.00	0.00%	0	0	200.00	-5.00%	400	2
PS PARDUBICE	153.40	+4.99%	2 301	15	137.50	-3.00%	413	3
ZENZA ZNOJMO	92.00	0.00%	0	0	106.00	+2.00%	424	4
STAPO	40.00	0.00%	0	0	43.00	-4.00%	430	10
TERCO TELČ NÁBYTEK	290.00	0.00%	0	0	223.00	-5.00%	446	2
PHOENIX LÉKÁR. VO	231.00	0.00%	0	0	227.50	-3.00%	455	2
‹‹ First 60     ‹ Previous 20 Next 20 ›