Lo price, RM System dne 27.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARNOLA KRNOV | 14.00 | 0.00% | 70 | 5 | ||||||||||
STAV. VÝROBA PRAHA | 14.10 | 0.00% | 226 | 16 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.30 | +1.55% | 7 113 | 495 | ||||||||||
PZ OSTRAVA | 15.00 | 0.00% | 2 100 | 140 | ||||||||||
TIBA | 18.83 | +4.96% | 1 883 | 100 | 15.00 | +1.71% | 10 622 | 690 | ||||||
CEVA KRÁLŮV DVŮR | 15.20 | -4.24% | 298 | 20 | ||||||||||
BYTEX | 15.50 | +3.33% | 372 | 24 | ||||||||||
CUKRÁRNA KARLÍN | 15.50 | -3.12% | 155 | 10 | ||||||||||
VÍTKOVSKÉ LESY | 15.50 | -3.12% | 124 | 8 | ||||||||||
PANKRÁC | 16.00 | -5.88% | 1 264 | 79 | ||||||||||
LABIT | 16.20 | 0.00% | 259 | 16 | ||||||||||
ČKD ELTECHNIKA | 17.00 | +6.25% | 136 | 8 | ||||||||||
CZ 92/91 | 17.00 | -2.85% | 306 | 18 | ||||||||||
ROUČKA SLATINA | 17.00 | -2.85% | 204 | 12 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 17.00 | -5.55% | 170 | 10 | ||||||||||
ČESKÁ NÁR.PRŮM. | 17.20 | -8.11% | 1 032 | 60 | ||||||||||
SEVERNÍ ČECHY | 17.20 | 0.00% | 258 | 15 | ||||||||||
NOVAMYL | 17.50 | -2.77% | 105 | 6 | ||||||||||
VENNUS | 18.00 | -82.00% | 270 | 15 | ||||||||||
FRIGERA | 18.00 | -10.00% | 126 | 7 | ||||||||||
|