Lo price, RM System dne 27.10.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIGERA | 18.00 | -10.00% | 126 | 7 | ||||||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.83% | 337 | 18 | ||||||
ROMO FULNEK | 19.00 | +2.70% | 114 | 6 | ||||||||||
HUTNÍ MONTÁŽE | 19.00 | -5.00% | 266 | 14 | ||||||||||
HEDVA | 19.00 | -10.16% | 1 178 | 62 | ||||||||||
VOD.A KAN.TRUTNOV | 19.60 | -2.48% | 98 | 5 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 20.00 | 0.00% | 480 | 24 | ||||||||||
COLORLAK | 20.00 | +5.26% | 40 | 2 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 20.00 | 0.00% | 100 | 5 | ||||||||||
GRAFIT | 20.00 | -4.76% | 80 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 20.00 | -2.43% | 120 | 6 | ||||||||||
TOFA SEMILY | 20.00 | -4.76% | 100 | 5 | ||||||||||
MASOSPOL PÍSNICE | 20.00 | +3.09% | 3 680 | 184 | ||||||||||
STROJIMPORT | 20.00 | 0.00% | 320 | 16 | ||||||||||
APOLLÓN HOLDING | 21.87 | -4.99% | 0 | 0 | 21.00 | -1.00% | 12 945 | 598 | ||||||
STAV. IZOL. K.HORA | 21.00 | 0.00% | 315 | 15 | ||||||||||
LIGRA STARÉ MĚSTO | 21.00 | -0.19% | 672 | 32 | ||||||||||
KOVO PRAHA | 21.00 | 0.00% | 315 | 15 | ||||||||||
JITŘENKA PRAHA | 21.20 | -7.82% | 594 | 28 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 22.00 | -3.50% | 704 | 32 | ||||||||||
|