The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| IF ENERGETIKY | 941.00 | -0.94% | 14 115 | 15 | 951.00 | +0.01% | 19 020 | 20 | ||||||
| MILO OLOMOUC | 938.00 | 0.00% | 15 008 | 16 | 941.20 | -1.10% | 48 927 | 52 | ||||||
| JM ENERGETIKA | 1 930.00 | -0.30% | 30 880 | 16 | 1 900.00 | +1.35% | 19 031 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 702.00 | +0.35% | 27 232 | 16 | 1 640.10 | +4.06% | 4 920 | 3 | ||||||
| PIVOVAR RADEGAST | 4 080.00 | -0.56% | 69 360 | 17 | 4 070.00 | -2.84% | 43 728 | 11 | ||||||
| STČ ENERGETICKÁ | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | -4.00% | 12 960 | 20 | 648.00 | -1.13% | 77 140 | 120 | ||||||
| SELLIER & BELLOT | 192.00 | 0.00% | 3 840 | 20 | 191.00 | +0.16% | 12 617 | 66 | ||||||
| Holcim (Česko) | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
| JUTA | 1 420.00 | -2.06% | 28 400 | 20 | 1 355.50 | -6.19% | 2 711 | 2 | ||||||
| FEZKO SERVIS | 104.00 | +0.30% | 2 184 | 21 | 103.00 | -7.03% | 715 | 7 | ||||||
| ZBROJOVKA BRNO | 81.09 | +0.35% | 1 703 | 21 | 85.00 | -3.96% | 3 283 | 38 | ||||||
| SKLO BOHEMIA | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
| SČ ENERGETIKA | 1 758.00 | -4.97% | 40 434 | 23 | 1 850.00 | -4.08% | 64 840 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 1 865.00 | -0.53% | 46 625 | 25 | 1 965.00 | +4.22% | 185 620 | 98 | ||||||
| HOTEL FORUM PRAHA | 156.00 | 0.00% | 4 056 | 26 | 150.00 | -3.58% | 2 822 | 19 | ||||||
| LÉČIVA PRAHA | 2 475.00 | -1.51% | 66 825 | 27 | 2 430.00 | -0.83% | 98 276 | 40 | ||||||
| MOTORPAL | 191.90 | -5.00% | 5 181 | 27 | 195.00 | -0.58% | 17 987 | 93 | ||||||
| RMS MEZZANINE | 1 951.00 | -2.05% | 56 579 | 29 | 1 970.00 | +0.67% | 98 500 | 50 | ||||||
| ||||||||||||||
