Top number of shares per day, The Prague Stock Exchange dne 27.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 155.00 | -1.02% | 962 115 | 833 | 1 143.30 | +0.21% | 341 567 | 297 | ||||||
| ŠKODA | 900.00 | -0.44% | 694 500 | 800 | 896.00 | -1.02% | 886 074 | 989 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | -0.97% | 323 988 | 798 | 388.00 | -1.26% | 125 270 | 313 | ||||||
| 1.IF ŽIVNOBANKA | 464.00 | -4.91% | 348 928 | 752 | 465.00 | -0.97% | 343 583 | 718 | ||||||
| KVANTO IPF | 314.00 | -0.94% | 219 800 | 700 | 304.10 | -0.15% | 293 742 | 944 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | -2.43% | 140 000 | 700 | 181.30 | +0.93% | 190 284 | 962 | ||||||
| MORAVSKOSLEZ. UPF | 846.00 | -4.94% | 589 662 | 697 | 825.00 | -4.83% | 244 772 | 292 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.21% | 908 560 | 656 | 1 322.60 | -0.43% | 259 589 | 192 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.21% | 908 560 | 656 | ||||||||||
| AERO HOLDING | 67.00 | -0.01% | 43 885 | 655 | 72.00 | +5.57% | 87 744 | 1 242 | ||||||
| KŘIŠŤÁLOVÝ IF | 864.00 | 0.00% | 528 768 | 612 | 850.00 | -1.92% | 70 019 | 81 | ||||||
| ETA | 397.00 | -0.75% | 238 200 | 600 | 385.00 | +6.89% | 7 271 | 19 | ||||||
| KOLBENKA | 82.02 | +4.99% | 49 130 | 599 | 69.00 | +2.16% | 15 879 | 216 | ||||||
| TONAK | 101.88 | -4.99% | 58 581 | 575 | 100.50 | -1.98% | 13 769 | 137 | ||||||
| IF BOHATSTVÍ | 1 076.00 | -4.94% | 575 660 | 535 | 1 005.00 | -5.58% | 267 950 | 255 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 859.00 | +3.24% | 450 975 | 525 | 870.00 | -2.23% | 328 922 | 390 | ||||||
| NKT CABLES | 750.00 | +2.73% | 384 000 | 512 | 747.00 | +2.50% | 71 182 | 96 | ||||||
| ČESKÝ UPF | 836.00 | -5.00% | 418 000 | 500 | 786.00 | -5.15% | 430 715 | 520 | ||||||
| PF AAA | 560.00 | +0.35% | 271 040 | 484 | 500.30 | -0.79% | 45 834 | 87 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 360 960 | 480 | 751.00 | -0.57% | 44 860 | 60 | ||||||
| ||||||||||||||
