The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREFA | 44.00 | +9.09% | 132 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 920.00 | -1.53% | 3 840 | 2 | 1 921.00 | +5.98% | 5 763 | 3 | ||||||
| KARTOGRAFIE PRAHA | 52.00 | 0.00% | 156 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 58.50 | -3.30% | 176 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 100.00 | 0.00% | 300 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 45 370 | 13 | 3 440.00 | -0.11% | 13 809 | 4 | ||||||
| PRECHEZA | 79.48 | +4.99% | 0 | 0 | 69.10 | -0.71% | 276 | 4 | ||||||
| ZVVZ | 345.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 1 204 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 58.00 | +9.84% | 232 | 4 | ||||||||||
| HARV.SPOL.CONTRAR | 293.30 | -1.28% | 1 173 | 4 | ||||||||||
| GRAFIT | 20.00 | -4.76% | 80 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 651.00 | +0.06% | 3 302 | 2 | 1 661.00 | -3.50% | 6 644 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 350.00 | +4.08% | 182 250 | 135 | 1 265.00 | +10.00% | 5 060 | 4 | ||||||
| AGROKLAS SLAVKOV | 156.00 | 0.00% | 624 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.00 | +4.27% | 400 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 99.00 | +9.71% | 396 | 4 | ||||||||||
| GAMA | 302.00 | 0.00% | 3 020 | 10 | 292.00 | +7.18% | 1 168 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 34.50 | -4.16% | 138 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 23.00 | 0.00% | 92 | 4 | ||||||||||
| AGRODAT | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ||||||||||||||
