The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
OD RIO MOST | +9.80% | 0 | ||||||||||||
ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
IH MOSKVA ZLÍN | +9.75% | 0 | ||||||||||||
PIV.A SOD.BRNO | +9.75% | 0 | ||||||||||||
TEPLÁRNY KARVINÁ | 351.00 | 0.00% | 0 | 0 | 330.00 | +9.74% | 990 | 3 | ||||||
GAS-MĚŘENÍ,REGUL. | 99.00 | +9.71% | 396 | 4 | ||||||||||
POZEM.ST.OLOMOUC | +9.67% | 0 | ||||||||||||
LESNÍ SPOL.NOVÉ M. | +9.67% | 0 | ||||||||||||
PRAMEN IK MOR.SEV. | +9.67% | 0 | ||||||||||||
SIDIA | 125.00 | +9.64% | 250 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | +9.57% | 0 | ||||||||||||
CUKROVAR KOJETÍN | 107.00 | +9.54% | 642 | 6 | ||||||||||
ZZN KOLÍN | +9.52% | 0 | ||||||||||||
DRŮBEŽ-VEJCE | +9.52% | 0 | ||||||||||||
BOHEMIA VIDEO ART | +9.51% | 0 | ||||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
KOVOPROJEKTA BRNO | +9.49% | 0 | ||||||||||||
XAVEROV | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
ČESKÉ CUKROVARY | +9.48% | 0 | ||||||||||||
|