The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 25.39 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| AVIA | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
| HEDVA | 19.00 | +8.57% | 684 | 36 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +8.51% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 42.00 | +8.47% | 1 008 | 24 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | +8.40% | 0 | 0 | ||||||
| RUBENA | 70.00 | +8.40% | 4 550 | 65 | ||||||||||
| STAVOMONT OSTRAVA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 452.70 | +4.98% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
| UNILES RUMBURK | 0.00 | +8.23% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 0.00 | +8.10% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 0.00 | +8.10% | 0 | 0 | ||||||||||
| LESY KRNOV | 0.00 | +8.10% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
| PRO INVEST | 41.00 | +8.05% | 4 862 | 120 | ||||||||||
| MARS SVRATKA | 0.00 | +7.93% | 0 | 0 | ||||||||||
| GRAFIT | 0.00 | +7.91% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 0.00 | +7.83% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 319.50 | +7.81% | 639 | 2 | ||||||||||
| SEVERNÍ ČECHY | 69.00 | +7.81% | 3 105 | 45 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | 0.00% | 0 | 0 | 44.00 | +7.71% | 264 | 6 | ||||||
| KOVOLIT MODŘICE | 0.00 | +7.69% | 0 | 0 | ||||||||||
| BOR | 0.00 | +7.69% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| SEVEROSKLO | 0.00 | +7.65% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | +7.45% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 675.00 | +0.29% | 6 750 | 10 | 0.00 | +7.44% | 0 | 0 | ||||||
| BOPO | 27.62 | -4.98% | 0 | 0 | 28.00 | +7.44% | 1 120 | 40 | ||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +7.21% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 0.00 | +7.08% | 0 | 0 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | +7.07% | 4 686 | 142 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 377.00 | +4.95% | 0 | 0 | 1 417.00 | +7.03% | 15 167 | 11 | ||||||
| CRISTAL PALACE | 0.00 | +6.83% | 0 | 0 | ||||||||||
| PILANA TOOLS | 186.42 | +4.99% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 59.85 | +5.00% | 0 | 0 | 63.20 | +6.77% | 18 399 | 276 | ||||||
| LESNÍ SPOL.JM LESY | 0.00 | +6.76% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +6.64% | 0 | 0 | ||||||||||
| IF METALL | 506.10 | +6.52% | 5 061 | 10 | ||||||||||
| PALABA SLANÝ | 0.00 | +6.52% | 0 | 0 | ||||||||||
| HOME | 0.00 | +6.48% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 0.00 | +6.45% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | +6.45% | 627 | 190 | ||||||||||
| IF PIVO-MORAVA | 0.00 | +6.45% | 0 | 0 | ||||||||||
| KOVOSVIT | 75.00 | +6.31% | 8 410 | 113 | ||||||||||
| TONA | 135.00 | +6.29% | 1 620 | 12 | ||||||||||
| MILO OLOMOUC | 137.13 | -4.99% | 0 | 0 | 181.00 | +6.29% | 2 626 | 15 | ||||||
| HOCHTIEF CZ A. S. | 186.11 | +4.99% | 0 | 0 | 0.00 | +6.27% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 52.92 | 0.00% | 0 | 0 | 47.00 | +6.27% | 2 605 | 57 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 90 000 | 3 000 | 31.00 | +6.21% | 23 281 | 688 | ||||||
| HOTEL INTERNAT.BRN | 103.00 | +6.18% | 1 442 | 14 | ||||||||||
| RAIFFEISEN ALFA PF | 335.00 | +6.07% | 5 025 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 50.10 | +6.06% | 2 051 | 35 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +5.96% | 0 | 0 | ||||||||||
| ŠKODA | 183.00 | +6.21% | 72 600 | 400 | 189.70 | +5.93% | 99 747 | 538 | ||||||
| ON SEMICONDUCT. CR | 0.00 | +5.92% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +5.88% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 059.00 | +4.99% | 0 | 0 | 2 041.50 | +5.77% | 20 415 | 10 | ||||||
| ||||||||||||||
