The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 730.00 | +1.76% | 17 300 | 10 | 1 711.00 | +0.45% | 50 906 | 30 | ||||||
| STČ ENERGETICKÁ | 1 451.00 | +0.48% | 15 961 | 11 | 1 451.00 | -5.89% | 11 142 | 8 | ||||||
| PHILIP MORRIS ČR A | 6 780.00 | +0.29% | 74 580 | 11 | 6 750.00 | -2.03% | 32 952 | 5 | ||||||
| TATRA | 53.00 | +0.95% | 636 | 12 | 55.00 | -5.96% | 3 226 | 59 | ||||||
| ČNIMF | 71.25 | -5.00% | 926 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.60 | +0.50% | 7 176 | 14 | 525.00 | -0.26% | 50 403 | 97 | ||||||
| KERAMIKA HOB | 1 407.00 | +0.28% | 23 919 | 17 | 1 354.00 | +9.93% | 6 770 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 733.00 | +4.97% | 63 461 | 17 | 3 670.10 | -4.61% | 85 422 | 23 | ||||||
| PIVOVAR V.POPOVICE | 77.90 | -5.00% | 1 402 | 18 | 71.20 | +0.04% | 428 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 826.00 | +0.36% | 14 868 | 18 | 822.00 | +0.31% | 40 228 | 49 | ||||||
| PIVOVAR RADEGAST | 1 724.00 | -12.53% | 35 970 | 20 | 1 861.60 | -4.42% | 1 862 | 1 | ||||||
| ČESKÝ UPF | 731.00 | -1.41% | 14 620 | 20 | 740.00 | +3.33% | 175 507 | 235 | ||||||
| MADETA | 222.40 | +4.95% | 4 670 | 21 | 182.00 | -4.71% | 2 548 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 79.50 | +1.27% | 1 908 | 24 | 81.00 | +0.79% | 17 404 | 214 | ||||||
| ČKD DOPR.SYSTÉMY | 37.00 | 0.00% | 1 110 | 30 | 40.10 | 0.00% | 1 003 | 25 | ||||||
| PF PROSPERITY 1.IN | 230.10 | +1.36% | 6 903 | 30 | 228.00 | +0.40% | 34 170 | 150 | ||||||
| FINOP HOLDING | 411.00 | +1.48% | 13 563 | 33 | 415.00 | +0.45% | 240 450 | 579 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
| PF AAA | 493.10 | -0.24% | 19 724 | 40 | 493.10 | +0.07% | 24 490 | 50 | ||||||
| SM ENERGETIKA | 1 360.00 | +9.94% | 54 410 | 40 | 1 230.00 | -0.29% | 18 066 | 15 | ||||||
| ||||||||||||||
