Lo price, RM System dne 27.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 2 000 | 80 | 26.00 | 0.00% | 3 432 | 132 | ||||||
| KRÁLOVOPOLSKÁ | 30.40 | -5.00% | 0 | 0 | 26.00 | -4.25% | 724 | 28 | ||||||
| LDP VLTAVA VLAŠIM | 26.00 | -4.86% | 572 | 22 | ||||||||||
| JITŘENKA PRAHA | 26.10 | -6.78% | 3 915 | 150 | ||||||||||
| ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 26.90 | +3.46% | 6 483 | 241 | ||||||
| SČ INVESTORSKÁ | 27.00 | 0.00% | 648 | 24 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 27.10 | 0.00% | 407 | 15 | ||||||||||
| VAMBERECKÉ MASO UZ | 27.20 | 0.00% | 979 | 36 | ||||||||||
| BOPO | 27.62 | -4.98% | 0 | 0 | 28.00 | +7.44% | 1 120 | 40 | ||||||
| SKALIČAN | 28.00 | 0.00% | 84 | 3 | ||||||||||
| EGRETTA PORTFOL | 29.00 | -8.66% | 580 | 20 | ||||||||||
| KOLORA SEMILY | 29.00 | 0.00% | 638 | 22 | ||||||||||
| ZZN TRUTNOV | 29.00 | -9.37% | 1 305 | 45 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | -5.17% | 2 950 | 100 | ||||||||||
| TRANZA | 30.00 | 0.00% | 840 | 28 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.40 | -3.79% | 912 | 30 | ||||||||||
| IF MERCIA H.K. | 31.00 | -4.34% | 2 235 | 73 | ||||||||||
| MAGNET | 31.00 | -8.82% | 372 | 12 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 90 000 | 3 000 | 31.00 | +6.21% | 23 281 | 688 | ||||||
| METRA BLANSKO | 31.50 | +1.28% | 315 | 10 | ||||||||||
| ||||||||||||||
