The Prague Stock Exchange and RM-System - daily results dne 27.10.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1998  30.10.1998  29.10.1998 27.10.1998  26.10.1998

The Prague Sotck Exchange and RM-System - daily results - 27.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMNIPOL	52.60	+4.99%	53	1	0.00	0.00%	0	0
PIVOV.STAROBRNO	84.85	-4.99%	170	2	79.50	-0.62%	80	1
KRUŠNOH.STROJ.MOST	43.27	+4.99%	260	6	0.00	0.00%	0	0
ČNIOPF	100.10	-1.86%	400	4
TATRA	53.00	+0.95%	636	12	55.00	-5.96%	3 226	59
SPOLANA	100.10	0.00%	901	9	100.00	+5.03%	1 500	15
ČNIMF	71.25	-5.00%	926	13
ČKD DOPR.SYSTÉMY	37.00	0.00%	1 110	30	40.10	0.00%	1 003	25
PIVOVAR V.POPOVICE	77.90	-5.00%	1 402	18	71.20	+0.04%	428	6
ČESKÁ GUMÁR.SPOL.	79.50	+1.27%	1 908	24	81.00	+0.79%	17 404	214
KRÁLODVORSKÉ ŽEL.	25.00	0.00%	2 000	80	26.00	0.00%	3 432	132
JANKA	42.42	-4.35%	2 036	48	0.00	+29.07%	0	0
UNITED ENERGY	557.00	0.00%	2 228	4	0.00	0.00%	0	0
ZVVZ	300.00	0.00%	2 400	8	0.00	-3.90%	0	0
TONAK	50.00	-4.76%	2 500	50	47.00	+4.65%	8 910	198
VČ ENERGETIKA	1 354.00	0.00%	2 708	2	1 500.00	+0.17%	58 605	39
EUROVIA CS	479.00	+1.91%	2 874	6	0.00	-3.72%	0	0
BVV BRNO	1 500.00	+4.52%	3 000	2	1 355.00	+0.09%	8 048	6
ŠTI HOLDING	448.00	+4.99%	3 584	8	384.00	+8.08%	18 156	48
MORAVSKÉ NAFT.DOLY	455.00	+1.11%	3 640	8	390.10	+3.66%	8 826	22
‹‹ First 60     Next 20 ›