Hi price, The Prague Stock Exchange dne 27.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 126 614.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 284.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 295.00 | +0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 200 200 | 26 | 7 610.10 | +1.02% | 45 661 | 6 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | -0.05% | 15 852 | 3 | 5 290.00 | 0.00% | 731 380 | 138 | ||||||
JČ PLYNÁRENSKÁ | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.10 | -0.98% | 16 049 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 32 274 | 8 | ||||||
ZČ ENERGETIKA | 4 378.00 | -0.25% | 175 050 | 40 | 4 023.10 | +0.57% | 157 655 | 39 | ||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 720.10 | -0.25% | 52 019 | 11 | ||||||
JČ ENERGETIKA | 4 330.00 | -0.45% | 299 520 | 70 | 4 100.00 | +1.23% | 165 314 | 41 | ||||||
PIVOVAR RADEGAST | 3 836.00 | +0.15% | 253 176 | 66 | 3 821.50 | -0.66% | 916 207 | 238 | ||||||
RMS MEZZANINE | 3 400.00 | 0.00% | 0 | 0 | 3 110.20 | +3.65% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 122.00 | +4.97% | 46 720 | 15 | 3 050.00 | -5.42% | 88 452 | 29 | ||||||
KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 046.10 | 0.00% | 3 046 | 1 | ||||||
JM ENERGETIKA | 3 002.00 | -4.96% | 0 | 0 | 2 098.80 | -24.30% | 14 692 | 7 | ||||||
BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 700.50 | +4.67% | 8 101 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | -2.17% | 12 060 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 335.00 | -0.59% | 70 050 | 30 | 2 100.00 | -2.82% | 76 006 | 36 | ||||||
SČ PLYNÁRENSKÁ | 2 200.00 | +3.77% | 2 200 | 1 | 2 670.00 | +0.18% | 5 340 | 2 | ||||||
SM ENERGETIKA | 2 140.00 | 0.00% | 0 | 0 | 2 231.00 | +6.49% | 25 493 | 11 | ||||||
BVV BRNO | 2 094.00 | +4.96% | 0 | 0 | 2 151.00 | +1.93% | 8 607 | 4 | ||||||
VERTEX | 2 030.00 | 0.00% | 0 | 0 | 2 025.00 | -2.50% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 740.00 | -5.08% | 26 060 | 15 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 1 800.00 | 0.00% | 1 800 | 1 | 1 761.10 | +0.01% | 7 044 | 4 | ||||||
SČ ENERGETIKA | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | +2.40% | 10 256 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 790.00 | 0.00% | 0 | 0 | 1 910.00 | +0.79% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 789.00 | -0.16% | 1 852 218 | 1 052 | 1 750.00 | -0.56% | 93 366 | 53 | ||||||
PRAŽSKÁ ENERGETIKA | 1 674.00 | 0.00% | 0 | 0 | 1 740.00 | +4.64% | 12 177 | 7 | ||||||
STČ ENERGETICKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 501.90 | +3.41% | 11 778 | 8 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 488.00 | -0.13% | 164 180 | 110 | 1 480.30 | -0.57% | 398 592 | 269 | ||||||
WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.65% | 43 500 | 30 | ||||||
IF BOHATSTVÍ | 1 401.00 | +0.64% | 1 761 740 | 1 258 | 1 393.40 | +0.20% | 218 240 | 157 | ||||||
AG7 OPF | 1 397.00 | +0.07% | 0 | 0 | ||||||||||
RIF | 1 347.00 | +0.07% | 1 293 225 | 962 | 1 345.00 | +0.02% | 661 713 | 493 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 13 000 | 10 | 1 250.00 | 0.00% | 11 626 | 10 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.25% | 30 810 | 26 | 1 183.20 | +0.09% | 135 895 | 115 | ||||||
ČESKÉ RADIOKOMUN. | 1 102.00 | -0.27% | 34 777 714 | 31 263 | 1 130.00 | +1.80% | 2 398 075 | 2 160 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 245.10 | +3.74% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 046.00 | 0.00% | 0 | 0 | 1 120.00 | +1.63% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 038.00 | -0.66% | 5 190 | 5 | 1 040.00 | +2.11% | 52 795 | 51 | ||||||
ČESKÝ UPF | 1 034.00 | +0.09% | 180 950 | 175 | 1 031.00 | +0.09% | 153 118 | 149 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 015.00 | +0.69% | 2 461 202 | 2 406 | 1 005.40 | -0.36% | 1 702 035 | 1 678 | ||||||
IF OBCHODU | 1 000.00 | +0.30% | 697 857 | 698 | 984.10 | +1.01% | 63 917 | 65 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
THESAURUS | 910.00 | -0.66% | 18 200 | 20 | 912.00 | +0.20% | 140 865 | 155 | ||||||
ČESKÝ FOND (PIAS) | 891.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 875.50 | -0.99% | 85 828 917 | 97 699 | 874.00 | -0.01% | 265 307 | 302 | ||||||
JÁCHYMOV PM | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 782.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 18 971 | 24 | ||||||
CALOFRIG BOROVANY | 776.20 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 771.00 | +0.91% | 1 669 488 | 2 187 | 766.00 | +1.18% | 1 028 302 | 1 356 | ||||||
GAMA | 753.60 | +4.98% | 23 362 | 31 | ||||||||||
SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 0 | 0 | 750.00 | -6.83% | 29 250 | 39 | ||||||
PARAMO | 735.00 | +5.00% | 13 230 | 18 | 726.20 | -1.73% | 15 249 | 21 | ||||||
P.I.F. | 730.00 | +0.02% | 608 820 | 834 | 721.50 | -0.37% | 2 507 463 | 3 455 | ||||||
|