Top volume, The Prague Stock Exchange dne 27.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 519.10 | +0.91% | 208 464 957 | 403 037 | 515.50 | +0.60% | 977 064 | 1 897 | ||||||
KOMERČNÍ BANKA | 875.50 | -0.99% | 85 828 917 | 97 699 | 874.00 | -0.01% | 265 307 | 302 | ||||||
ČESKÁ SPOŘITELNA | 195.21 | +2.46% | 79 813 919 | 411 646 | 197.00 | +6.19% | 442 883 | 2 307 | ||||||
ČEZ | 91.15 | +0.17% | 53 541 486 | 587 378 | 90.20 | +0.11% | 991 029 | 10 972 | ||||||
UNIPETROL | 51.85 | +0.19% | 41 371 826 | 801 576 | 51.20 | -0.58% | 892 541 | 17 031 | ||||||
ČESKÉ RADIOKOMUN. | 1 102.00 | -0.27% | 34 777 714 | 31 263 | 1 130.00 | +1.80% | 2 398 075 | 2 160 | ||||||
IPS SKANSKA | 137.95 | -1.81% | 6 624 199 | 48 110 | 142.00 | +4.18% | 118 365 | 844 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 015.00 | +0.69% | 2 461 202 | 2 406 | 1 005.40 | -0.36% | 1 702 035 | 1 678 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 789.00 | -0.16% | 1 852 218 | 1 052 | 1 750.00 | -0.56% | 93 366 | 53 | ||||||
IF BOHATSTVÍ | 1 401.00 | +0.64% | 1 761 740 | 1 258 | 1 393.40 | +0.20% | 218 240 | 157 | ||||||
KOMERČNÍ BANKA IF | 771.00 | +0.91% | 1 669 488 | 2 187 | 766.00 | +1.18% | 1 028 302 | 1 356 | ||||||
RIF | 1 347.00 | +0.07% | 1 293 225 | 962 | 1 345.00 | +0.02% | 661 713 | 493 | ||||||
IP BANKA | 126.10 | -1.48% | 1 225 762 | 9 615 | 126.30 | -0.62% | 884 955 | 6 916 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 997 667 | 158 | 6 250.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 000.00 | +0.30% | 697 857 | 698 | 984.10 | +1.01% | 63 917 | 65 | ||||||
P.I.F. | 730.00 | +0.02% | 608 820 | 834 | 721.50 | -0.37% | 2 507 463 | 3 455 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.20 | -0.16% | 533 746 | 2 882 | 166.30 | -0.29% | 229 905 | 1 325 | ||||||
ETA | 250.00 | +12.25% | 500 000 | 2 000 | 240.00 | -0.82% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
1.IF ŽIVNOBANKA | 593.00 | +0.33% | 423 622 | 716 | 591.00 | -0.18% | 856 314 | 1 450 | ||||||
PF IKS KB PLUS | 256.50 | +0.58% | 393 110 | 1 535 | 256.30 | +1.02% | 760 872 | 2 963 | ||||||
JČ ENERGETIKA | 4 330.00 | -0.45% | 299 520 | 70 | 4 100.00 | +1.23% | 165 314 | 41 | ||||||
PIVOVAR RADEGAST | 3 836.00 | +0.15% | 253 176 | 66 | 3 821.50 | -0.66% | 916 207 | 238 | ||||||
METROSTAV | 144.50 | +0.41% | 211 559 | 1 513 | 139.00 | +2.20% | 114 648 | 834 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 200 200 | 26 | 7 610.10 | +1.02% | 45 661 | 6 | ||||||
ČESKÝ UPF | 1 034.00 | +0.09% | 180 950 | 175 | 1 031.00 | +0.09% | 153 118 | 149 | ||||||
ZČ ENERGETIKA | 4 378.00 | -0.25% | 175 050 | 40 | 4 023.10 | +0.57% | 157 655 | 39 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 488.00 | -0.13% | 164 180 | 110 | 1 480.30 | -0.57% | 398 592 | 269 | ||||||
ZLATÝ IF KVANTO | 408.00 | +0.49% | 134 640 | 330 | 405.10 | 0.00% | 236 347 | 583 | ||||||
DEZA | 300.00 | +0.67% | 127 500 | 425 | 300.00 | 0.00% | 6 000 | 20 | ||||||
BANKOVNÍ HOLDING | 638.00 | +0.48% | 102 080 | 160 | 615.60 | +0.45% | 45 581 | 74 | ||||||
PF PRAVID.PŘ. 1.IN | 325.00 | -0.15% | 81 250 | 250 | 335.90 | +4.15% | 237 239 | 715 | ||||||
KVANTO IPF | 490.00 | 0.00% | 79 870 | 163 | 487.60 | -0.10% | 356 783 | 724 | ||||||
PLZEŇSKÁ TEPLÁREN. | 695.00 | +0.72% | 76 450 | 110 | 652.10 | -1.36% | 14 454 | 22 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 335.00 | -0.59% | 70 050 | 30 | 2 100.00 | -2.82% | 76 006 | 36 | ||||||
PROSPERITA IF | 452.00 | -0.22% | 60 116 | 133 | 440.10 | 0.00% | 48 443 | 110 | ||||||
ELEKTRÁRNY OPATOV. | 3 122.00 | +4.97% | 46 720 | 15 | 3 050.00 | -5.42% | 88 452 | 29 | ||||||
ŽIVNOBANKA-PODÍL.F | 585.00 | +0.51% | 43 785 | 75 | 584.80 | +0.58% | 833 045 | 1 424 | ||||||
SPIF VŠEOBECNÝ | 84.99 | +0.96% | 38 161 | 449 | 83.40 | -0.83% | 339 929 | 4 032 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.25% | 30 810 | 26 | 1 183.20 | +0.09% | 135 895 | 115 | ||||||
ŠTI HOLDING | 671.40 | +0.49% | 26 856 | 40 | 747.50 | -0.20% | 0 | 0 | ||||||
GAMA | 753.60 | +4.98% | 23 362 | 31 | ||||||||||
PF PROSPERITY 1.IN | 299.00 | +0.33% | 23 023 | 77 | 300.10 | +0.70% | 845 660 | 2 820 | ||||||
THESAURUS | 910.00 | -0.66% | 18 200 | 20 | 912.00 | +0.20% | 140 865 | 155 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | -0.05% | 15 852 | 3 | 5 290.00 | 0.00% | 731 380 | 138 | ||||||
PARAMO | 735.00 | +5.00% | 13 230 | 18 | 726.20 | -1.73% | 15 249 | 21 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 13 000 | 10 | 1 250.00 | 0.00% | 11 626 | 10 | ||||||
ŽĎAS | 244.90 | +0.86% | 12 245 | 50 | 229.90 | -1.16% | 4 154 | 18 | ||||||
ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 11 880 | 27 | 418.80 | -5.46% | 57 463 | 130 | ||||||
HOLCIM ČESKO | 662.10 | -4.99% | 9 932 | 15 | 830.10 | 0.00% | 6 641 | 8 | ||||||
JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.10 | -0.98% | 16 049 | 4 | ||||||
YSE AKCIONÁŘŮ OPF | 372.00 | +0.94% | 7 440 | 20 | 390.00 | +3.86% | 96 350 | 252 | ||||||
PF AAA | 700.00 | -1.12% | 7 000 | 10 | 701.00 | -0.21% | 29 541 | 42 | ||||||
VÍTKOVICE | 48.00 | -4.00% | 6 500 | 134 | 46.70 | -0.63% | 53 153 | 1 116 | ||||||
TESLA SEZAM | 370.00 | 0.00% | 6 290 | 17 | 385.00 | +1.04% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | +2.40% | 10 256 | 6 | ||||||
PPF INVEST.HOLDING | 350.20 | -1.37% | 5 253 | 15 | 353.20 | -0.05% | 210 283 | 593 | ||||||
MORAVSKOSLEZ. UPF | 1 038.00 | -0.66% | 5 190 | 5 | 1 040.00 | +2.11% | 52 795 | 51 | ||||||
KERAMIKA HOB | 630.30 | +4.99% | 5 042 | 8 | 590.10 | -7.79% | 4 151 | 7 | ||||||
ALIACHEM | 58.00 | -3.81% | 4 640 | 80 | 60.10 | +0.16% | 10 511 | 186 | ||||||
|