The Prague Stock Exchange and RM-System - daily results dne 27.10.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1999  1.11.1999  29.10.1999 27.10.1999  26.10.1999

The Prague Sotck Exchange and RM-System - daily results - 27.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					46.00	+9.78%	690	15
AGRO-MORAVOINVEST					15.00	-3.22%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					43.80	0.00%	0	0
AGROPODNIK DVORCE					30.60	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	456	12
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					53.50	0.00%	0	0
AGROSLUŽBY CHEB					125.30	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					74.20	+5.39%	0	0
AGROSTAV HUSTOPEČE					518.00	-4.95%	0	0
AGROSTROJ PELHŘIM.					57.50	-3.03%	1 563	27
AGRO-TEX					34.10	0.00%	648	19
AGROTONZ TLUMAČOV					20.10	0.00%	302	15
AGROVYSOČINA					26.20	+0.38%	1 362	52
AGROWEST					74.30	0.00%	0	0
AGROZET Č.BUDĚJ.					94.00	+0.42%	0	0
AGROZET CHABAŘOV.					67.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›