The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 107.50 | +0.18% | 215 | 2 | ||||||||||
| INOV.CENTR.VÚK | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 50.50 | -4.89% | 253 | 5 | ||||||||||
| KLENOTY AURUM | 42.50 | +4.93% | 255 | 6 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 17.10 | 0.00% | 257 | 15 | ||||||||||
| TESLA KARLÍN | 35.00 | -5.40% | 280 | 8 | ||||||||||
| STAROROL.PORCELÁN | 30.00 | +5.26% | 300 | 10 | ||||||||||
| AGROTONZ TLUMAČOV | 20.10 | 0.00% | 302 | 15 | ||||||||||
| HMO LOGISTIKA OL | 28.00 | 0.00% | 302 | 11 | ||||||||||
| LITES | 21.90 | -5.19% | 307 | 14 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.50 | 0.00% | 320 | 9 | ||||||
| MAGNETON | 40.00 | 0.00% | 320 | 8 | ||||||||||
| ŠROUBÁRNA TURNOV | 40.00 | 0.00% | 320 | 8 | ||||||||||
| PIVOV.PARDUBICE | 41.10 | -9.86% | 329 | 8 | ||||||||||
| JIHOČESKÝ CHOVATEL | 66.20 | -0.30% | 331 | 5 | ||||||||||
| STAV.POD.KLATOVY | 57.50 | 0.00% | 345 | 6 | ||||||||||
| LES. SPOL.PŘIBYSL. | 43.50 | 0.00% | 348 | 8 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 180.00 | 0.00% | 360 | 2 | ||||||||||
| PLIVA - LACHEMA | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| ||||||||||||||
