The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 184.03 | -4.99% | 2 944 | 16 | 185.00 | -0.53% | 555 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 60 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 162.90 | +0.30% | 489 | 3 | ||||||||||
| SKLO BOHEMIA | 212.50 | 0.00% | 643 | 3 | ||||||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 700.50 | +4.67% | 8 101 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
| ORGREZ | 145.00 | +3.57% | 435 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 483.10 | -9.08% | 1 449 | 3 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 800.00 | 0.00% | 1 800 | 1 | 1 761.10 | +0.01% | 7 044 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 135.20 | +0.07% | 541 | 4 | ||||||||||
| GRANDHOTEL PUPP | 386.00 | 0.00% | 1 544 | 4 | ||||||||||
| LES. SPOL.LEDEČ | 104.00 | 0.00% | 416 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 265.00 | -5.35% | 1 060 | 4 | ||||||||||
| LECOTEX | 241.00 | -9.73% | 964 | 4 | ||||||||||
| BVV BRNO | 2 094.00 | +4.96% | 0 | 0 | 2 151.00 | +1.93% | 8 607 | 4 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.10 | 0.00% | 108 | 4 | ||||||||||
| SILON | 155.00 | +1.63% | 620 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 591.00 | +0.16% | 2 365 | 4 | ||||||||||
| ||||||||||||||
