The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 41.60 | -9.95% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 91.23 | -4.99% | 0 | 0 | 91.60 | -9.93% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 92.50 | -9.93% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 57.23 | -4.99% | 0 | 0 | 53.50 | -9.93% | 0 | 0 | ||||||
| POLYGRAFIA | 45.40 | -9.92% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 71.80 | -9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 100.00 | -9.90% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 47.30 | -9.90% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 90.00 | -9.90% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 44.70 | -9.87% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 21.90 | -9.87% | 0 | 0 | ||||||||||
| SAFINA | 63.00 | -9.87% | 378 | 6 | ||||||||||
| CUKR. UNIČOV | 43.80 | -9.87% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 41.10 | -9.86% | 329 | 8 | ||||||||||
| YTONG | 1 420.00 | -9.84% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 35.70 | -9.84% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 11.90 | -9.84% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 286.00 | -9.77% | 0 | 0 | ||||||||||
| ABATIS | 31.40 | -9.77% | 0 | 0 | ||||||||||
| LECOTEX | 241.00 | -9.73% | 964 | 4 | ||||||||||
| ||||||||||||||
