The Prague Stock Exchange and RM-System - daily results dne 27.10.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1999  1.11.1999  29.10.1999 27.10.1999  26.10.1999

The Prague Sotck Exchange and RM-System - daily results - 27.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CARBORUNDUM ELECT.					132.00	+10.00%	22 680	172
SOKOLOV.BÁŇ.STAVBY					39.60	+10.00%	0	0
FRUTA PODIVÍN					24.20	+10.00%	0	0
ZZN VE VYS. MÝTĚ					41.80	+10.00%	0	0
KAOLIN HLUBANY					726.00	+10.00%	26 136	36
LÁZ.SAN.ŠVÝC.DVŮR					1 082.50	+9.99%	8 660	8
GEODEZIE BRNO					441.30	+9.99%	0	0
LANEX					521.60	+9.99%	0	0
SANATORIUM ASTORIA					1 357.10	+9.99%	0	0
OTMA SLOV. FRUTA					131.00	+9.99%	0	0
GRAFIATISK					259.90	+9.98%	0	0
STAVOSTROJ					55.10	+9.98%	0	0
PEKÁRNY ŠUMPERK					69.40	+9.98%	0	0
LIGMET					55.10	+9.98%	0	0
ZEM.POT.IF KLATOVY					79.30	+9.98%	0	0
LIMONA MN.HRADIŠTĚ					141.00	+9.98%	0	0
LESY KRNOV					77.20	+9.97%	0	0
KOVONA					82.80	+9.96%	0	0
MAGNET					57.40	+9.96%	2 296	40
MLÉKÁRNA KLATOVY					64.00	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›