The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 591.00 | +0.16% | 2 365 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 285.00 | -10.85% | 1 140 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.10 | 0.00% | 112 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.10 | -0.98% | 16 049 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 310.10 | -1.55% | 1 550 | 5 | ||||||||||
| TYLEX LETOVICE | 80.10 | -6.20% | 401 | 5 | ||||||||||
| HOCHTIEF CZ A. S. | 259.60 | -4.97% | 0 | 0 | 323.20 | +0.81% | 1 614 | 5 | ||||||
| MASOKOMB.MARTINOV | 50.50 | -4.89% | 253 | 5 | ||||||||||
| MOTORPAL | 131.40 | +7.97% | 657 | 5 | ||||||||||
| JIHOČESKÝ CHOVATEL | 66.20 | -0.30% | 331 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | -2.17% | 12 060 | 5 | ||||||
| SAFINA | 63.00 | -9.87% | 378 | 6 | ||||||||||
| LESY MĚLNÍK | 65.00 | 0.00% | 390 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 200 200 | 26 | 7 610.10 | +1.02% | 45 661 | 6 | ||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | +2.40% | 10 256 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| STAV.POD.KLATOVY | 57.50 | 0.00% | 345 | 6 | ||||||||||
| OMNIPOL | 105.00 | -4.80% | 630 | 6 | ||||||||||
| LATER CHRUDIM | 580.10 | 0.00% | 3 481 | 6 | ||||||||||
| ||||||||||||||
