The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 250.00 | +12.25% | 500 000 | 2 000 | 240.00 | -0.82% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
| PARAMO | 735.00 | +5.00% | 13 230 | 18 | 726.20 | -1.73% | 15 249 | 21 | ||||||
| JÁCHYMOV PM | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
| OKD | 98.97 | +4.99% | 2 969 | 30 | 94.60 | +16.07% | 62 190 | 677 | ||||||
| KERAMIKA HOB | 630.30 | +4.99% | 5 042 | 8 | 590.10 | -7.79% | 4 151 | 7 | ||||||
| GAMA | 753.60 | +4.98% | 23 362 | 31 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 122.00 | +4.97% | 46 720 | 15 | 3 050.00 | -5.42% | 88 452 | 29 | ||||||
| BVV BRNO | 2 094.00 | +4.96% | 0 | 0 | 2 151.00 | +1.93% | 8 607 | 4 | ||||||
| ALIACHEM | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | +3.77% | 2 200 | 1 | 2 670.00 | +0.18% | 5 340 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 118.00 | +2.60% | 354 | 3 | 120.10 | 0.00% | 12 578 | 107 | ||||||
| ČESKÁ SPOŘITELNA | 195.21 | +2.46% | 79 813 919 | 411 646 | 197.00 | +6.19% | 442 883 | 2 307 | ||||||
| SPIF VŠEOBECNÝ | 84.99 | +0.96% | 38 161 | 449 | 83.40 | -0.83% | 339 929 | 4 032 | ||||||
| YSE AKCIONÁŘŮ OPF | 372.00 | +0.94% | 7 440 | 20 | 390.00 | +3.86% | 96 350 | 252 | ||||||
| O2 C.R. | 519.10 | +0.91% | 208 464 957 | 403 037 | 515.50 | +0.60% | 977 064 | 1 897 | ||||||
| KOMERČNÍ BANKA IF | 771.00 | +0.91% | 1 669 488 | 2 187 | 766.00 | +1.18% | 1 028 302 | 1 356 | ||||||
| ŽĎAS | 244.90 | +0.86% | 12 245 | 50 | 229.90 | -1.16% | 4 154 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | +0.72% | 76 450 | 110 | 652.10 | -1.36% | 14 454 | 22 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | +0.69% | 2 461 202 | 2 406 | 1 005.40 | -0.36% | 1 702 035 | 1 678 | ||||||
| ||||||||||||||
