Top number of shares per day, The Prague Stock Exchange dne 27.10.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2003  30.10.2003  29.10.2003 27.10.2003  24.10.2003

The Prague Sotck Exchange and RM-System - daily results - 27.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	865.00	0.00%	182 550	213	880.10	+8.25%	60 527	69
ARCELORMITTAL	355.00	+1.43%	71 000	200	350.30	+0.05%	60 910	174
ŠKODA AUTO 7,25/05	99.90	0.00%	21 566 111	200	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 600.00	+2.01%	812 700	107	7 550.00	-5.62%	30 200	4
METALIMEX	1 990.00	-3.35%	129 350	65	1 829.50	-0.29%	0	0
SOKOLOVSKÁ UHELNÁ	650.00	-4.41%	36 400	56	674.00	+5.13%	148 015	226
EIB 3,25/07	98.94	0.00%	5 101 285	50
TELEF.O2CR 3,50/08	99.87	0.00%	39 301 667	40
SPOLEK CH.HUT.VÝR.	172.00	0.00%	1 032	6	172.30	-4.27%	4 650	27
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 010.00	-4.03%	1 010	1
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	850.50	0.00%	0	0	1 009.10	+4.89%	3 423 573	3 427
EUROVIA CS	1 395.00	0.00%	0	0	1 355.00	-1.81%	20 325	15
ERSTE GROUP BANK A	2 987.00	+0.13%	0	0
ENERGOAQUA	636.30	0.00%	0	0	760.00	-2.62%	11 400	15
‹‹ First 60     ‹ Previous 20 Next 20 ›