Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 830.56 | 200 | 21 566 111.11 | 107.74 | 107.74 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 265.33 | 2 000 | 20 530 666.67 | 100.32 | 100.32 | ||
UNIPETROL | Bloky BCP | 4 | 63.36 | 305 800 | 19 375 906.70 | 63.31 | 63.95 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 603.97 | 1 000 | 12 603 972.22 | 120.74 | 120.74 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 10 727.57 | 1 000 | 10 727 569.44 | 103.79 | 103.79 | ||
EIB 3,25/07 | Bloky BCP | 1 | 102 025.69 | 50 | 5 101 284.72 | 99.20 | 99.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 2 482.87 | 1 865 | 4 630 551.41 | 2 471.04 | 2 487.20 | ||
ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 2 190 | 4 074 057.00 | 0.00 | 0.00 | ||
FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 3 427 | 3 423 573.00 | 0.00 | 0.00 | ||
ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 268 | 487 760.00 | 0.00 | 0.00 | ||
ŠTI HOLDING | Převody RMS | 0 | 0.00 | 268 | 487 760.00 | 0.00 | 0.00 | ||
JČ ENERGETIKA | n-Přímé RMS | 1 | 2 191.90 | 200 | 438 380.00 | 2 191.90 | 2 191.90 | ||
BRNĚN.VODÁR.A KAN. | n-Přímé RMS | 1 | 1 521.00 | 204 | 310 284.00 | 1 521.00 | 1 521.00 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 197.60 | 473 | 93 464.80 | 197.60 | 197.60 | ||
ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 7 | 43 258.60 | 0.00 | 0.00 | ||
ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 7 | 43 258.60 | 0.00 | 0.00 | ||
GUMOTEX | n-Převody RMS | 0 | 0.00 | 17 | 16 609.00 | 0.00 | 0.00 | ||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 37 100 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 3 | 2 348 810 | ||||||
|