The Prague Stock Exchange and RM-System - daily results dne 27.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 800.00 | -2.18% | 7 718 360 | 869 | 8 909.00 | -0.96% | 17 896 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 795.00 | -3.63% | 2 376 | 3 | ||||||||||
| KAROSERIA | 820.00 | 0.00% | 8 200 | 10 | ||||||||||
| MICROSOFT CORP. | 498.00 | +1.05% | 5 463 | 11 | ||||||||||
| VÍTKOVICE | 393.30 | +0.84% | 5 563 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 235.80 | -0.72% | 4 716 | 20 | ||||||||||
| MCDONALDS CORP. | 1 034.40 | +0.30% | 23 819 | 23 | ||||||||||
| EXXON MOBIL CORP. | 1 310.00 | +0.50% | 37 988 | 29 | ||||||||||
| INTEL CORP. | 353.80 | +2.19% | 11 963 | 34 | ||||||||||
| SETUZA | 80.10 | -17.42% | 2 832 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | +3.61% | 28 440 | 90 | ||||||||||
| ECM | 347.60 | +1.34% | 197 410 | 577 | 346.40 | +1.13% | 34 550 | 100 | ||||||
| TESLA KARLÍN | 216.00 | +0.47% | 21 600 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 982.00 | -0.26% | 305 003 | 102 | ||||||||||
| ARCELORMITTAL | 3 106.00 | -5.87% | 320 852 | 102 | ||||||||||
| VIG | 1 069.00 | -1.47% | 17 133 164 | 16 127 | 1 070.00 | -1.83% | 144 133 | 135 | ||||||
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.30 | +0.89% | 1 695 | 150 | ||||||
| TATRA | 160.30 | -5.48% | 40 272 | 248 | ||||||||||
| PX INDEX CERT. | 115.19 | -1.27% | 0 | 0 | 116.40 | -0.77% | 34 920 | 300 | ||||||
| NOKIA CORP. | 236.00 | +0.42% | 73 171 | 310 | ||||||||||
| ||||||||||||||
